NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15950.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15950000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 2,682.65 | 1,575.90 | 1,596.40 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P15950000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 14.27 | 1.90 | 2.80 | 0.00 | - | 1 | 10 | 31.90% |
| NDXP240614P15950000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 14.80 | 8.40 | 10.90 | 0.00 | - | 1 | 1 | 27.18% |
| NDX240621P15950000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 33.10 | 12.10 | 13.30 | 0.00 | - | 3 | 17 | 25.10% |
| NDXP240628P15950000 | 2024-04-23 2:44PM EDT | 2024-06-28 | 117.85 | 16.30 | 18.30 | 0.00 | - | - | 2 | 24.19% |
| NDX240719P15950000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 54.70 | 28.60 | 30.60 | 0.00 | - | - | 6 | 21.75% |
© 2024 Yahoo. All rights reserved.